Soc. Generale Discount Zert NOVN .../ DE000SY2B9K3 /
| 10.01.2025 16:35:40 | Diff. -0.200 | Volumen | Geld17:40:20 | Brief17:40:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83.790EUR | -0.24% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 84.000 | 83.700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:35:40 | 83.790 | 0 |
| 10.01.2025 | 15:29:23 | 83.840 | 0 |
| 10.01.2025 | 15:05:59 | 83.830 | 0 |
| 10.01.2025 | 14:22:19 | 83.700 | 0 |
| 10.01.2025 | 13:08:37 | 83.920 | 0 |
| 10.01.2025 | 13:01:52 | 83.960 | 0 |
| 10.01.2025 | 12:04:34 | 84.000 | 0 |
| 10.01.2025 | 11:03:53 | 83.990 | 0 |
| 10.01.2025 | 09:50:38 | 83.910 | 0 |
| 10.01.2025 | 08:58:18 | 83.850 | 0 |
| 09.01.2025 | 21:41:30 | 83.990 | 0 |
| 09.01.2025 | 21:01:44 | 83.990 | 0 |
| 09.01.2025 | 19:45:49 | 84.010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR