Soc. Generale Discount Zert NOVN .../ DE000SU65RW6 /
| 10/01/2025 16:48:35 | Chg. -0.160 | Volume | Bid17:40:21 | Demandez à17:40:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.390EUR | -0.17% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 94.640 | 94.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:48:35 | 94.390 | 0 |
| 10/01/2025 | 15:35:12 | 94.570 | 0 |
| 10/01/2025 | 15:14:47 | 94.490 | 0 |
| 10/01/2025 | 14:24:40 | 94.210 | 0 |
| 10/01/2025 | 13:15:42 | 94.480 | 0 |
| 10/01/2025 | 13:13:40 | 94.510 | 0 |
| 10/01/2025 | 12:02:35 | 94.590 | 0 |
| 10/01/2025 | 10:55:48 | 94.640 | 0 |
| 10/01/2025 | 09:54:55 | 94.620 | 0 |
| 10/01/2025 | 08:46:46 | 94.300 | 0 |
| 09/01/2025 | 21:49:58 | 94.550 | 0 |
| 09/01/2025 | 21:05:34 | 94.550 | 0 |
| 09/01/2025 | 19:50:47 | 94.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR