Soc. Generale Discount Zert NOVN .../ DE000SU65RX4 /
| 10/01/2025 16:40:02 | Chg. -0.040 | Volume | Bid17:40:11 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.530EUR | -0.04% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 94.710 | 94.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:40:02 | 94.530 | 0 |
| 10/01/2025 | 15:27:25 | 94.480 | 0 |
| 10/01/2025 | 15:15:50 | 94.510 | 0 |
| 10/01/2025 | 14:25:26 | 94.270 | 0 |
| 10/01/2025 | 13:21:41 | 94.460 | 0 |
| 10/01/2025 | 13:10:32 | 94.500 | 0 |
| 10/01/2025 | 12:12:28 | 94.580 | 0 |
| 10/01/2025 | 11:11:23 | 94.710 | 0 |
| 10/01/2025 | 09:58:32 | 94.670 | 0 |
| 10/01/2025 | 08:51:42 | 94.280 | 0 |
| 09/01/2025 | 21:45:10 | 94.570 | 0 |
| 09/01/2025 | 20:24:30 | 94.580 | 0 |
| 09/01/2025 | 19:17:10 | 94.590 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR