Soc. Generale Discount Zert NOVN .../ DE000SU6EGV5 /
| 24.01.2025 21:49:37 | Diff. -0,170 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,770EUR | -0,21% | 0 Umsatz: 0.000 |
81,880Geld Vol: 2.000 | 82,010Brief Vol: 2.000 | 81,960 | 81,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:49:37 | 81,770 | 0 |
| 24.01.2025 | 20:42:19 | 81,880 | 0 |
| 24.01.2025 | 19:25:49 | 81,770 | 0 |
| 24.01.2025 | 18:16:44 | 81,710 | 0 |
| 24.01.2025 | 17:04:33 | 81,830 | 0 |
| 24.01.2025 | 16:19:13 | 81,790 | 0 |
| 24.01.2025 | 15:50:12 | 81,790 | 0 |
| 24.01.2025 | 14:34:45 | 81,840 | 0 |
| 24.01.2025 | 13:29:48 | 81,790 | 0 |
| 24.01.2025 | 12:16:45 | 81,720 | 0 |
| 24.01.2025 | 11:02:22 | 81,670 | 0 |
| 24.01.2025 | 09:52:19 | 81,750 | 0 |
| 24.01.2025 | 09:05:27 | 81,810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR