Soc. Generale Discount Zert NKE 2.../ DE000SY2ZW81 /
| 24/01/2025 11:53:31 | Chg. -0.320 | Volume | Bid12:17:51 | Ask12:17:51 | High | Low |
|---|---|---|---|---|---|---|
| 46.720EUR | -0.68% | 0 Turnover: 0.000 |
46.710Bid Size: 750 | 46.740Ask Size: 750 | 46.850 | 46.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:53:31 | 46.720 | 0 |
| 24/01/2025 | 10:50:43 | 46.690 | 0 |
| 24/01/2025 | 09:46:13 | 46.730 | 0 |
| 24/01/2025 | 09:06:39 | 46.810 | 0 |
| 24/01/2025 | 08:46:52 | 46.850 | 0 |
| 23/01/2025 | 21:44:34 | 47.040 | 0 |
| 23/01/2025 | 20:55:09 | 46.990 | 0 |
| 23/01/2025 | 19:47:28 | 46.990 | 0 |
| 23/01/2025 | 18:31:07 | 47.020 | 0 |
| 23/01/2025 | 17:31:04 | 47.050 | 0 |
| 23/01/2025 | 16:21:06 | 47.110 | 0 |
| 23/01/2025 | 15:21:03 | 47.020 | 0 |
| 23/01/2025 | 14:18:57 | 47.090 | 0 |
All quotes in EUR