Soc. Generale Discount Zert NFLX .../ DE000SY09190 /
| 24/01/2025 21:35:31 | Chg. -3.850 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 568.060EUR | -0.67% | 0 Turnover: 0.000 |
567.770Bid Size: 250 | 567.850Ask Size: 250 | 569.360 | 566.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:31 | 568.060 | 0 |
| 24/01/2025 | 21:05:52 | 567.950 | 0 |
| 24/01/2025 | 20:04:15 | 567.850 | 0 |
| 24/01/2025 | 18:54:58 | 566.850 | 0 |
| 24/01/2025 | 17:54:40 | 567.040 | 0 |
| 24/01/2025 | 16:43:21 | 566.950 | 0 |
| 24/01/2025 | 16:19:16 | 567.490 | 0 |
| 24/01/2025 | 15:34:56 | 568.550 | 0 |
| 24/01/2025 | 14:24:03 | 569.020 | 0 |
| 24/01/2025 | 13:20:41 | 568.130 | 0 |
| 24/01/2025 | 12:10:57 | 567.740 | 0 |
| 24/01/2025 | 11:08:27 | 567.610 | 0 |
| 24/01/2025 | 09:53:49 | 567.570 | 0 |
All quotes in EUR