Soc. Generale Discount Zert NDX.X.../ DE000SY252M3 /
| 24/01/2025 17:13:35 | Chg. +0.31 | Volume | Bid22:00:36 | Demandez à22:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 206.53EUR | +0.15% | 270 Chiffrre d'affaires: 55,763.10 |
-Bid taille: - | -Ask la taille: - | 206.62 | 206.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:13:35 | 206.53 | 0 |
| 24/01/2025 | 15:24:09 | 206.62 | 0 |
| 24/01/2025 | 14:13:20 | 206.57 | 0 |
| 24/01/2025 | 12:12:38 | 206.52 | 0 |
| 24/01/2025 | 10:13:32 | 206.53 | 135 |
| 24/01/2025 | 10:13:23 | 206.53 | 135 |
| 24/01/2025 | 08:15:14 | 206.47 | 0 |
| 23/01/2025 | 16:19:54 | 206.22 | 0 |
| 23/01/2025 | 15:16:53 | 206.12 | 0 |
| 23/01/2025 | 14:13:07 | 206.11 | 0 |
| 23/01/2025 | 12:12:48 | 206.10 | 0 |
| 23/01/2025 | 08:14:06 | 206.22 | 0 |
| 22/01/2025 | 17:14:42 | 206.40 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR