Soc. Generale Discount Zert NDX.X.../ DE000SY014Z9 /
| 10/01/2025 8:38:48 | Diferencia +0.28 | Volumen | Bid11:41:16 | Ask11:41:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 198.73EUR | +0.14% | - Volumen de negocios: - |
198.60Volumen de oferta: 8,000 | 198.61Tamaño/ Volumen/ Formato de Ask: 8,000 | 198.73 | 198.73 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:38:48 | 198.73 | 0 |
| 09/01/2025 | 16:23:19 | 198.45 | 0 |
| 09/01/2025 | 15:22:18 | 198.26 | 0 |
| 09/01/2025 | 14:27:05 | 198.46 | 0 |
| 09/01/2025 | 12:20:18 | 198.61 | 0 |
| 09/01/2025 | 8:38:35 | 198.47 | 0 |
| 08/01/2025 | 17:26:44 | 198.57 | 0 |
| 08/01/2025 | 16:24:50 | 198.33 | 0 |
| 08/01/2025 | 15:20:14 | 198.64 | 0 |
| 08/01/2025 | 14:24:20 | 198.64 | 0 |
| 08/01/2025 | 12:19:11 | 198.87 | 0 |
| 08/01/2025 | 8:39:29 | 198.06 | 0 |
| 07/01/2025 | 17:24:19 | 198.17 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR