Soc. Generale Discount Zert NDX.X.../ DE000SY014Z9 /
| 10/01/2025 08:38:48 | Chg. +0.28 | Volume | Bid11:53:09 | Ask11:53:09 | High | Low |
|---|---|---|---|---|---|---|
| 198.73EUR | +0.14% | - Turnover: - |
198.69Bid Size: 8,000 | 198.70Ask Size: 8,000 | 198.73 | 198.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:38:48 | 198.73 | 0 |
| 09/01/2025 | 16:23:19 | 198.45 | 0 |
| 09/01/2025 | 15:22:18 | 198.26 | 0 |
| 09/01/2025 | 14:27:05 | 198.46 | 0 |
| 09/01/2025 | 12:20:18 | 198.61 | 0 |
| 09/01/2025 | 08:38:35 | 198.47 | 0 |
| 08/01/2025 | 17:26:44 | 198.57 | 0 |
| 08/01/2025 | 16:24:50 | 198.33 | 0 |
| 08/01/2025 | 15:20:14 | 198.64 | 0 |
| 08/01/2025 | 14:24:20 | 198.64 | 0 |
| 08/01/2025 | 12:19:11 | 198.87 | 0 |
| 08/01/2025 | 08:39:29 | 198.06 | 0 |
| 07/01/2025 | 17:24:19 | 198.17 | 0 |
All quotes in EUR