Soc. Generale Discount Zert NDX.X.../ DE000SY014W6 /
| 10/01/2025 08:38:48 | Var. +0.28 | Volume | Denaro08:59:56 | Lettera08:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 195.16EUR | +0.14% | - Fatturato: - |
194.98Quantità in denaro: 8,000 | 194.99Quantità in lettera: 8,000 | 195.16 | 195.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:38:48 | 195.16 | 0 |
| 09/01/2025 | 16:23:19 | 194.88 | 0 |
| 09/01/2025 | 15:22:18 | 194.70 | 0 |
| 09/01/2025 | 14:27:05 | 194.87 | 0 |
| 09/01/2025 | 12:20:18 | 195.03 | 0 |
| 09/01/2025 | 08:38:36 | 194.90 | 0 |
| 08/01/2025 | 17:26:44 | 194.94 | 0 |
| 08/01/2025 | 16:24:50 | 194.74 | 0 |
| 08/01/2025 | 15:20:14 | 195.01 | 0 |
| 08/01/2025 | 14:24:20 | 194.99 | 0 |
| 08/01/2025 | 12:19:11 | 195.15 | 0 |
| 08/01/2025 | 08:39:30 | 194.40 | 0 |
| 07/01/2025 | 17:24:18 | 194.37 | 0 |
Tutte le quotazioni in EUR