Soc. Generale Discount Zert NDX.X.../ DE000SY01403 /
| 10/01/2025 12:02:18 | Chg. -0.140 | Volume | Bid12:11:11 | Demandez à12:11:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 199.710EUR | -0.07% | 0 Chiffrre d'affaires: 0.000 |
199.920Bid taille: 8,000 | 199.930Ask la taille: 8,000 | 199.710 | 199.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:02:18 | 199.710 | 0 |
| 10/01/2025 | 10:56:13 | 199.500 | 0 |
| 10/01/2025 | 09:54:54 | 199.500 | 0 |
| 10/01/2025 | 08:58:32 | 199.570 | 0 |
| 09/01/2025 | 21:36:56 | 199.850 | 0 |
| 09/01/2025 | 21:03:24 | 199.930 | 0 |
| 09/01/2025 | 19:54:29 | 199.860 | 0 |
| 09/01/2025 | 18:44:26 | 199.830 | 0 |
| 09/01/2025 | 16:35:19 | 199.590 | 0 |
| 09/01/2025 | 15:32:01 | 199.430 | 0 |
| 09/01/2025 | 14:23:50 | 199.480 | 0 |
| 09/01/2025 | 13:22:34 | 199.520 | 0 |
| 09/01/2025 | 12:18:38 | 199.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR