Soc. Generale Discount Zert NDX.X.../ DE000SY01403 /
| 1/10/2025 12:02:18 PM | Chg. -0.140 | Volume | Bid12:25:33 PM | Ask12:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.710EUR | -0.07% | 0 Turnover: 0.000 |
199.880Bid Size: 8,000 | 199.890Ask Size: 8,000 | 199.710 | 199.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:02:18 PM | 199.710 | 0 |
| 1/10/2025 | 10:56:13 AM | 199.500 | 0 |
| 1/10/2025 | 9:54:54 AM | 199.500 | 0 |
| 1/10/2025 | 8:58:32 AM | 199.570 | 0 |
| 1/9/2025 | 9:36:56 PM | 199.850 | 0 |
| 1/9/2025 | 9:03:24 PM | 199.930 | 0 |
| 1/9/2025 | 7:54:29 PM | 199.860 | 0 |
| 1/9/2025 | 6:44:26 PM | 199.830 | 0 |
| 1/9/2025 | 4:35:19 PM | 199.590 | 0 |
| 1/9/2025 | 3:32:01 PM | 199.430 | 0 |
| 1/9/2025 | 2:23:50 PM | 199.480 | 0 |
| 1/9/2025 | 1:22:34 PM | 199.520 | 0 |
| 1/9/2025 | 12:18:38 PM | 199.620 | 0 |
All quotes in EUR