Soc. Generale Discount Zert NDX.X.../ DE000SY01403 /
| 10/01/2025 12:02:18 | Chg. -0.140 | Volume | Bid12:09:47 | Ask12:09:47 | High | Low |
|---|---|---|---|---|---|---|
| 199.710EUR | -0.07% | 0 Turnover: 0.000 |
199.840Bid Size: 8,000 | 199.850Ask Size: 8,000 | 199.710 | 199.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:02:18 | 199.710 | 0 |
| 10/01/2025 | 10:56:13 | 199.500 | 0 |
| 10/01/2025 | 09:54:54 | 199.500 | 0 |
| 10/01/2025 | 08:58:32 | 199.570 | 0 |
| 09/01/2025 | 21:36:56 | 199.850 | 0 |
| 09/01/2025 | 21:03:24 | 199.930 | 0 |
| 09/01/2025 | 19:54:29 | 199.860 | 0 |
| 09/01/2025 | 18:44:26 | 199.830 | 0 |
| 09/01/2025 | 16:35:19 | 199.590 | 0 |
| 09/01/2025 | 15:32:01 | 199.430 | 0 |
| 09/01/2025 | 14:23:50 | 199.480 | 0 |
| 09/01/2025 | 13:22:34 | 199.520 | 0 |
| 09/01/2025 | 12:18:38 | 199.620 | 0 |
All quotes in EUR