Soc. Generale Discount Zert NDX.X.../ DE000SY014Z9 /
| 10/01/2025 11:04:13 | Var. -0.230 | Volume | Denaro12:03:36 | Lettera12:03:36 | Max | Min |
|---|---|---|---|---|---|---|
| 198.540EUR | -0.12% | 0 Fatturato: 0.000 |
198.660Quantità in denaro: 8,000 | 198.670Quantità in lettera: 8,000 | 198.630 | 198.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:04:13 | 198.540 | 0 |
| 10/01/2025 | 10:01:20 | 198.510 | 0 |
| 10/01/2025 | 08:46:50 | 198.630 | 0 |
| 09/01/2025 | 21:45:27 | 198.770 | 0 |
| 09/01/2025 | 21:26:07 | 198.820 | 0 |
| 09/01/2025 | 20:24:40 | 198.820 | 0 |
| 09/01/2025 | 19:08:51 | 198.830 | 0 |
| 09/01/2025 | 17:52:21 | 198.710 | 0 |
| 09/01/2025 | 16:45:33 | 198.690 | 0 |
| 09/01/2025 | 15:30:18 | 198.360 | 0 |
| 09/01/2025 | 14:22:38 | 198.470 | 0 |
| 09/01/2025 | 13:11:58 | 198.590 | 0 |
| 09/01/2025 | 11:59:09 | 198.620 | 0 |
Tutte le quotazioni in EUR