Soc. Generale Discount Zert NDX.X.../ DE000SY014Z9 /
| 1/10/2025 11:04:13 AM | Chg. -0.230 | Volume | Bid12:09:16 PM | Ask12:09:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.540EUR | -0.12% | 0 Turnover: 0.000 |
198.770Bid Size: 8,000 | 198.780Ask Size: 8,000 | 198.630 | 198.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:04:13 AM | 198.540 | 0 |
| 1/10/2025 | 10:01:20 AM | 198.510 | 0 |
| 1/10/2025 | 8:46:50 AM | 198.630 | 0 |
| 1/9/2025 | 9:45:27 PM | 198.770 | 0 |
| 1/9/2025 | 9:26:07 PM | 198.820 | 0 |
| 1/9/2025 | 8:24:40 PM | 198.820 | 0 |
| 1/9/2025 | 7:08:51 PM | 198.830 | 0 |
| 1/9/2025 | 5:52:21 PM | 198.710 | 0 |
| 1/9/2025 | 4:45:33 PM | 198.690 | 0 |
| 1/9/2025 | 3:30:18 PM | 198.360 | 0 |
| 1/9/2025 | 2:22:38 PM | 198.470 | 0 |
| 1/9/2025 | 1:11:58 PM | 198.590 | 0 |
| 1/9/2025 | 11:59:09 AM | 198.620 | 0 |
All quotes in EUR