Soc. Generale Discount Zert NDX.X.../ DE000SY014N5 /
| 09/01/2025 21:45:26 | Var. +0.220 | Volume | Denaro21:57:39 | Lettera21:57:39 | Max | Min |
|---|---|---|---|---|---|---|
| 182.800EUR | +0.12% | 0 Fatturato: 0.000 |
182.840Quantità in denaro: 6,000 | 182.850Quantità in lettera: 6,000 | 182.910 | 182.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:26 | 182.800 | 0 |
| 09/01/2025 | 21:23:48 | 182.840 | 0 |
| 09/01/2025 | 20:18:03 | 182.850 | 0 |
| 09/01/2025 | 19:06:03 | 182.910 | 0 |
| 09/01/2025 | 17:54:02 | 182.810 | 0 |
| 09/01/2025 | 16:46:17 | 182.840 | 0 |
| 09/01/2025 | 15:37:21 | 182.580 | 0 |
| 09/01/2025 | 14:22:22 | 182.640 | 0 |
| 09/01/2025 | 13:22:20 | 182.740 | 0 |
| 09/01/2025 | 12:16:55 | 182.800 | 0 |
| 09/01/2025 | 11:09:22 | 182.740 | 0 |
| 09/01/2025 | 10:16:13 | 182.640 | 0 |
| 09/01/2025 | 09:52:59 | 182.730 | 0 |
Tutte le quotazioni in EUR