Soc. Generale Discount Zert NDX.X.../ DE000SY014N5 /
| 24/01/2025 21:39:54 | Chg. -1.170 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 181.050EUR | -0.64% | 0 Turnover: 0.000 |
180.970Bid Size: 15,000 | 180.980Ask Size: 15,000 | 181.720 | 180.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:54 | 181.050 | 0 |
| 24/01/2025 | 21:18:57 | 180.940 | 0 |
| 24/01/2025 | 20:13:29 | 180.950 | 0 |
| 24/01/2025 | 19:08:34 | 180.760 | 0 |
| 24/01/2025 | 18:07:24 | 180.630 | 0 |
| 24/01/2025 | 16:55:43 | 180.670 | 0 |
| 24/01/2025 | 16:11:15 | 180.860 | 0 |
| 24/01/2025 | 15:39:54 | 181.360 | 0 |
| 24/01/2025 | 14:28:32 | 181.490 | 0 |
| 24/01/2025 | 13:19:17 | 181.240 | 0 |
| 24/01/2025 | 12:14:12 | 181.070 | 0 |
| 24/01/2025 | 11:02:34 | 181.070 | 0 |
| 24/01/2025 | 09:46:18 | 181.160 | 0 |
All quotes in EUR