Soc. Generale Discount Zert NDX.X.../ DE000SW7YEV4 /
| 1/9/2025 3:45:43 PM | Chg. -0.040 | Volume | Bid4:52:33 PM | Ask4:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.960EUR | -0.02% | 0 Turnover: 0.000 |
177.990Bid Size: 45,000 | 178.000Ask Size: 45,000 | 177.990 | 177.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:43 PM | 177.960 | 0 |
| 1/9/2025 | 2:37:22 PM | 177.990 | 0 |
| 1/9/2025 | 1:21:19 PM | 177.960 | 0 |
| 1/9/2025 | 12:06:55 PM | 177.960 | 0 |
| 1/9/2025 | 10:50:42 AM | 177.960 | 0 |
| 1/9/2025 | 10:17:04 AM | 177.950 | 0 |
| 1/9/2025 | 9:49:50 AM | 177.950 | 0 |
| 1/9/2025 | 8:57:43 AM | 177.920 | 0 |
| 1/8/2025 | 9:47:06 PM | 178.000 | 0 |
| 1/8/2025 | 9:08:52 PM | 177.980 | 0 |
| 1/8/2025 | 8:02:47 PM | 177.940 | 0 |
| 1/8/2025 | 6:52:52 PM | 177.900 | 0 |
| 1/8/2025 | 5:46:33 PM | 178.020 | 0 |
All quotes in EUR