Soc. Generale Discount Zert NDX.X.../ DE000SY25238 /
| 10.01.2025 12:02:31 | Zm. -0,240 | Wolumen | Bid12:29:28 | Ask12:29:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 204,540EUR | -0,12% | 0 Obrót: 0.000 |
204,690Wolumen Bid: 5 000 | 204,700Wolumen Ask: 5 000 | 204,540 | 204,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 12:02:31 | 204,540 | 0 |
| 10.01.2025 | 10:59:47 | 204,330 | 0 |
| 10.01.2025 | 09:50:21 | 204,340 | 0 |
| 10.01.2025 | 08:54:02 | 204,300 | 0 |
| 09.01.2025 | 21:35:33 | 204,780 | 0 |
| 09.01.2025 | 21:26:08 | 204,780 | 0 |
| 09.01.2025 | 20:11:29 | 204,710 | 0 |
| 09.01.2025 | 19:10:00 | 204,660 | 0 |
| 09.01.2025 | 18:06:51 | 204,600 | 0 |
| 09.01.2025 | 16:55:07 | 204,560 | 0 |
| 09.01.2025 | 15:47:38 | 204,470 | 0 |
| 09.01.2025 | 14:35:28 | 204,590 | 0 |
| 09.01.2025 | 13:18:51 | 204,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR