Soc. Generale Discount Zert NDX.X.../ DE000SY25238 /
| 10/01/2025 12:02:31 | Var. -0.240 | Volume | Denaro12:26:37 | Lettera12:26:37 | Max | Min |
|---|---|---|---|---|---|---|
| 204.540EUR | -0.12% | 0 Fatturato: 0.000 |
204.660Quantità in denaro: 5,000 | 204.670Quantità in lettera: 5,000 | 204.540 | 204.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:02:31 | 204.540 | 0 |
| 10/01/2025 | 10:59:47 | 204.330 | 0 |
| 10/01/2025 | 09:50:21 | 204.340 | 0 |
| 10/01/2025 | 08:54:02 | 204.300 | 0 |
| 09/01/2025 | 21:35:33 | 204.780 | 0 |
| 09/01/2025 | 21:26:08 | 204.780 | 0 |
| 09/01/2025 | 20:11:29 | 204.710 | 0 |
| 09/01/2025 | 19:10:00 | 204.660 | 0 |
| 09/01/2025 | 18:06:51 | 204.600 | 0 |
| 09/01/2025 | 16:55:07 | 204.560 | 0 |
| 09/01/2025 | 15:47:38 | 204.470 | 0 |
| 09/01/2025 | 14:35:28 | 204.590 | 0 |
| 09/01/2025 | 13:18:51 | 204.480 | 0 |
Tutte le quotazioni in EUR