Soc. Generale Discount Zert NDX.X.../ DE000SY25238 /
| 1/24/2025 9:49:03 PM | Chg. -0.370 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.450EUR | -0.18% | 0 Turnover: 0.000 |
208.630Bid Size: 5,000 | 208.640Ask Size: 5,000 | 209.110 | 208.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:03 PM | 208.450 | 0 |
| 1/24/2025 | 9:27:51 PM | 208.430 | 0 |
| 1/24/2025 | 8:14:03 PM | 208.410 | 0 |
| 1/24/2025 | 7:08:08 PM | 208.710 | 0 |
| 1/24/2025 | 5:57:01 PM | 208.920 | 0 |
| 1/24/2025 | 4:40:19 PM | 208.950 | 0 |
| 1/24/2025 | 4:07:58 PM | 209.090 | 0 |
| 1/24/2025 | 3:26:55 PM | 209.110 | 0 |
| 1/24/2025 | 2:13:11 PM | 209.040 | 0 |
| 1/24/2025 | 1:01:12 PM | 209.020 | 0 |
| 1/24/2025 | 12:00:54 PM | 209.000 | 0 |
| 1/24/2025 | 10:49:48 AM | 208.990 | 0 |
| 1/24/2025 | 9:48:56 AM | 208.950 | 0 |
All quotes in EUR