Soc. Generale Discount Zert NDA 3.../ DE000SY29446 /
| 10.01.2025 18:56:33 | Diff. -2.030 | Volumen | Geld19:42:17 | Brief19:42:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.460EUR | -2.88% | 0 Umsatz: 0.000 |
68.170Geld Vol: 200 | 68.660Brief Vol: 200 | 70.850 | 68.360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:56:33 | 68.460 | 0 |
| 10.01.2025 | 17:44:21 | 68.360 | 0 |
| 10.01.2025 | 16:41:14 | 69.580 | 0 |
| 10.01.2025 | 15:25:00 | 69.880 | 0 |
| 10.01.2025 | 14:57:42 | 69.420 | 0 |
| 10.01.2025 | 14:16:38 | 70.700 | 0 |
| 10.01.2025 | 13:10:40 | 70.760 | 0 |
| 10.01.2025 | 12:10:13 | 70.830 | 0 |
| 10.01.2025 | 11:06:27 | 70.770 | 0 |
| 10.01.2025 | 09:56:25 | 70.780 | 0 |
| 10.01.2025 | 08:59:56 | 70.850 | 0 |
| 09.01.2025 | 21:37:07 | 70.490 | 0 |
| 09.01.2025 | 20:28:29 | 70.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR