Soc. Generale Discount Zert NDA 2.../ DE000SW71LC5 /
| 10/01/2025 13:36:53 | Chg. +0.210 | Volume | Bid14:02:23 | Demandez à14:02:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.920EUR | +0.30% | 0 Chiffrre d'affaires: 0.000 |
69.820Bid taille: 1,000 | 69.900Ask la taille: 1,000 | 69.950 | 69.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:36:53 | 69.920 | 0 |
| 10/01/2025 | 12:56:50 | 69.840 | 0 |
| 10/01/2025 | 12:34:15 | 69.930 | 0 |
| 10/01/2025 | 11:18:02 | 69.820 | 0 |
| 10/01/2025 | 10:01:13 | 69.840 | 0 |
| 10/01/2025 | 08:54:06 | 69.950 | 0 |
| 09/01/2025 | 21:44:49 | 69.710 | 0 |
| 09/01/2025 | 21:19:30 | 69.710 | 0 |
| 09/01/2025 | 20:03:08 | 69.940 | 0 |
| 09/01/2025 | 19:00:54 | 70.030 | 0 |
| 09/01/2025 | 17:59:12 | 69.900 | 0 |
| 09/01/2025 | 16:50:04 | 70.040 | 0 |
| 09/01/2025 | 15:43:33 | 70.010 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR