Soc. Generale Discount Zert NDA 2.../ DE000SY2AMT0 /
| 10/01/2025 15:30:43 | Chg. -0.640 | Volume | Bid16:16:37 | Ask16:16:37 | High | Low |
|---|---|---|---|---|---|---|
| 70.210EUR | -0.90% | 0 Turnover: 0.000 |
69.740Bid Size: 500 | 69.980Ask Size: 500 | 71.270 | 70.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:43 | 70.210 | 0 |
| 10/01/2025 | 15:10:22 | 70.110 | 0 |
| 10/01/2025 | 14:23:47 | 71.040 | 0 |
| 10/01/2025 | 13:14:04 | 71.070 | 0 |
| 10/01/2025 | 13:11:39 | 71.080 | 0 |
| 10/01/2025 | 11:56:01 | 71.260 | 0 |
| 10/01/2025 | 10:53:34 | 71.070 | 0 |
| 10/01/2025 | 09:46:57 | 71.270 | 0 |
| 10/01/2025 | 08:49:40 | 71.220 | 0 |
| 09/01/2025 | 21:38:02 | 70.850 | 0 |
| 09/01/2025 | 21:27:14 | 70.850 | 0 |
| 09/01/2025 | 20:14:32 | 71.110 | 0 |
| 09/01/2025 | 19:05:16 | 71.380 | 0 |
All quotes in EUR