Soc. Generale Discount Zert NDA 2.../ DE000SJ62893 /
| 10/01/2025 15:54:14 | Chg. -0.810 | Volume | Bid16:22:39 | Ask16:22:39 | High | Low |
|---|---|---|---|---|---|---|
| 70.190EUR | -1.14% | 0 Turnover: 0.000 |
69.760Bid Size: 500 | 70.010Ask Size: 500 | 71.430 | 70.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:54:14 | 70.190 | 0 |
| 10/01/2025 | 15:09:50 | 70.300 | 0 |
| 10/01/2025 | 14:39:59 | 71.050 | 0 |
| 10/01/2025 | 13:38:23 | 71.330 | 0 |
| 10/01/2025 | 13:04:43 | 71.250 | 0 |
| 10/01/2025 | 12:22:26 | 71.430 | 0 |
| 10/01/2025 | 11:08:55 | 71.280 | 0 |
| 10/01/2025 | 09:54:03 | 71.340 | 0 |
| 10/01/2025 | 08:59:01 | 71.380 | 0 |
| 09/01/2025 | 21:48:21 | 71.000 | 0 |
| 09/01/2025 | 21:17:21 | 71.000 | 0 |
| 09/01/2025 | 20:05:24 | 71.370 | 0 |
| 09/01/2025 | 18:54:48 | 71.480 | 0 |
All quotes in EUR