Soc. Generale Discount Zert MSFT .../ DE000SY6YE49 /
| 10/01/2025 21:36:11 | Chg. +1.140 | Volume | Bid21:59:42 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 232.970EUR | +0.49% | 0 Chiffrre d'affaires: 0.000 |
232.830Bid taille: 1,000 | -Ask la taille: - | 233.030 | 231.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:11 | 232.970 | 0 |
| 10/01/2025 | 21:19:11 | 233.030 | 0 |
| 10/01/2025 | 20:04:35 | 233.030 | 0 |
| 10/01/2025 | 18:55:18 | 232.840 | 0 |
| 10/01/2025 | 17:51:03 | 232.940 | 0 |
| 10/01/2025 | 16:43:07 | 232.610 | 0 |
| 10/01/2025 | 15:42:54 | 232.450 | 0 |
| 10/01/2025 | 15:01:36 | 232.740 | 0 |
| 10/01/2025 | 13:21:20 | 231.780 | 0 |
| 10/01/2025 | 12:57:00 | 231.860 | 0 |
| 10/01/2025 | 12:17:14 | 231.830 | 0 |
| 10/01/2025 | 11:07:24 | 231.870 | 0 |
| 10/01/2025 | 09:57:01 | 231.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR