Soc. Generale Discount Zert MSFT .../ DE000SY6YE49 /
| 1/24/2025 9:47:10 PM | Chg. -1.430 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.710EUR | -0.62% | 0 Turnover: 0.000 |
228.630Bid Size: 1,000 | -Ask Size: - | 229.380 | 228.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:10 PM | 228.710 | 0 |
| 1/24/2025 | 9:29:45 PM | 228.640 | 0 |
| 1/24/2025 | 8:13:08 PM | 228.660 | 0 |
| 1/24/2025 | 7:00:08 PM | 228.290 | 0 |
| 1/24/2025 | 5:44:13 PM | 228.190 | 0 |
| 1/24/2025 | 4:42:46 PM | 228.240 | 0 |
| 1/24/2025 | 4:11:11 PM | 228.340 | 0 |
| 1/24/2025 | 3:32:14 PM | 228.900 | 0 |
| 1/24/2025 | 2:18:58 PM | 229.100 | 0 |
| 1/24/2025 | 1:05:09 PM | 228.840 | 0 |
| 1/24/2025 | 12:00:56 PM | 228.720 | 0 |
| 1/24/2025 | 10:59:02 AM | 228.590 | 0 |
| 1/24/2025 | 9:50:46 AM | 228.600 | 0 |
All quotes in EUR