Soc. Generale Discount Zert MSFT .../ DE000SY6YE49 /
| 24.01.2025 21:47:10 | Zm. -1,430 | Wolumen | Bid21:59:59 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 228,710EUR | -0,62% | 0 Obrót: 0.000 |
228,630Wolumen Bid: 1 000 | -Wolumen Ask: - | 229,380 | 228,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:47:10 | 228,710 | 0 |
| 24.01.2025 | 21:29:45 | 228,640 | 0 |
| 24.01.2025 | 20:13:08 | 228,660 | 0 |
| 24.01.2025 | 19:00:08 | 228,290 | 0 |
| 24.01.2025 | 17:44:13 | 228,190 | 0 |
| 24.01.2025 | 16:42:46 | 228,240 | 0 |
| 24.01.2025 | 16:11:11 | 228,340 | 0 |
| 24.01.2025 | 15:32:14 | 228,900 | 0 |
| 24.01.2025 | 14:18:58 | 229,100 | 0 |
| 24.01.2025 | 13:05:09 | 228,840 | 0 |
| 24.01.2025 | 12:00:56 | 228,720 | 0 |
| 24.01.2025 | 10:59:02 | 228,590 | 0 |
| 24.01.2025 | 09:50:46 | 228,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR