Soc. Generale Discount Zert MSFT .../ DE000SY6YE49 /
| 10/01/2025 13:21:20 | Diferencia -0.050 | Volumen | Bid13:22:05 | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 231.780EUR | -0.02% | 0 Volumen de negocios: 0.000 |
231.780Volumen de oferta: 1,000 | -Tamaño/ Volumen/ Formato de Ask: - | 232.060 | 231.780 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:21:20 | 231.780 | 0 |
| 10/01/2025 | 12:57:00 | 231.860 | 0 |
| 10/01/2025 | 12:17:14 | 231.830 | 0 |
| 10/01/2025 | 11:07:24 | 231.870 | 0 |
| 10/01/2025 | 9:57:01 | 231.840 | 0 |
| 10/01/2025 | 8:45:00 | 232.060 | 0 |
| 09/01/2025 | 21:39:29 | 231.830 | 0 |
| 09/01/2025 | 21:25:27 | 231.850 | 0 |
| 09/01/2025 | 20:20:20 | 231.930 | 0 |
| 09/01/2025 | 19:12:48 | 231.990 | 0 |
| 09/01/2025 | 17:59:54 | 231.960 | 0 |
| 09/01/2025 | 16:54:09 | 231.930 | 0 |
| 09/01/2025 | 15:42:12 | 231.650 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR