Soc. Generale Discount Zert MSFT .../ DE000SY6YE49 /
| 1/10/2025 1:21:20 PM | Chg. -0.050 | Volume | Bid1:39:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 231.780EUR | -0.02% | 0 Turnover: 0.000 |
231.730Bid Size: 1,000 | -Ask Size: - | 232.060 | 231.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:21:20 PM | 231.780 | 0 |
| 1/10/2025 | 12:57:00 PM | 231.860 | 0 |
| 1/10/2025 | 12:17:14 PM | 231.830 | 0 |
| 1/10/2025 | 11:07:24 AM | 231.870 | 0 |
| 1/10/2025 | 9:57:01 AM | 231.840 | 0 |
| 1/10/2025 | 8:45:00 AM | 232.060 | 0 |
| 1/9/2025 | 9:39:29 PM | 231.830 | 0 |
| 1/9/2025 | 9:25:27 PM | 231.850 | 0 |
| 1/9/2025 | 8:20:20 PM | 231.930 | 0 |
| 1/9/2025 | 7:12:48 PM | 231.990 | 0 |
| 1/9/2025 | 5:59:54 PM | 231.960 | 0 |
| 1/9/2025 | 4:54:09 PM | 231.930 | 0 |
| 1/9/2025 | 3:42:12 PM | 231.650 | 0 |
All quotes in EUR