Soc. Generale Discount Zert MSFT .../ DE000SY6YE49 /
| 24/01/2025 21:47:10 | Chg. -1.430 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.710EUR | -0.62% | 0 Turnover: 0.000 |
228.630Bid Size: 1,000 | -Ask Size: - | 229.380 | 228.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:10 | 228.710 | 0 |
| 24/01/2025 | 21:29:45 | 228.640 | 0 |
| 24/01/2025 | 20:13:08 | 228.660 | 0 |
| 24/01/2025 | 19:00:08 | 228.290 | 0 |
| 24/01/2025 | 17:44:13 | 228.190 | 0 |
| 24/01/2025 | 16:42:46 | 228.240 | 0 |
| 24/01/2025 | 16:11:11 | 228.340 | 0 |
| 24/01/2025 | 15:32:14 | 228.900 | 0 |
| 24/01/2025 | 14:18:58 | 229.100 | 0 |
| 24/01/2025 | 13:05:09 | 228.840 | 0 |
| 24/01/2025 | 12:00:56 | 228.720 | 0 |
| 24/01/2025 | 10:59:02 | 228.590 | 0 |
| 24/01/2025 | 09:50:46 | 228.600 | 0 |
All quotes in EUR