Soc. Generale Discount Zert MSFT .../ DE000SY2ZVR2 /
| 24/01/2025 21:47:47 | Var. -1.700 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 273.060EUR | -0.62% | 0 Fatturato: 0.000 |
272.940Quantità in denaro: 1,000 | 272.980Quantità in lettera: 1,000 | 273.800 | 272.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:47 | 273.060 | 0 |
| 24/01/2025 | 21:22:13 | 272.910 | 0 |
| 24/01/2025 | 20:10:10 | 272.950 | 0 |
| 24/01/2025 | 19:09:03 | 272.690 | 0 |
| 24/01/2025 | 17:54:10 | 272.750 | 0 |
| 24/01/2025 | 16:49:19 | 272.570 | 0 |
| 24/01/2025 | 16:13:54 | 272.590 | 0 |
| 24/01/2025 | 15:37:34 | 273.380 | 0 |
| 24/01/2025 | 14:26:44 | 273.590 | 0 |
| 24/01/2025 | 13:25:44 | 273.230 | 0 |
| 24/01/2025 | 12:09:56 | 273.090 | 0 |
| 24/01/2025 | 11:08:14 | 272.980 | 0 |
| 24/01/2025 | 09:56:10 | 273.060 | 0 |
Tutte le quotazioni in EUR