Soc. Generale Discount Zert MSFT .../ DE000SY09141 /
| 24.01.2025 21:41:18 | Zm. -2,460 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 358,560EUR | -0,68% | 0 Obrót: 0.000 |
358,390Wolumen Bid: 1 000 | 358,410Wolumen Ask: 1 000 | 359,590 | 357,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:41:18 | 358,560 | 0 |
| 24.01.2025 | 21:08:06 | 358,480 | 0 |
| 24.01.2025 | 20:04:06 | 358,350 | 0 |
| 24.01.2025 | 18:47:41 | 357,860 | 0 |
| 24.01.2025 | 17:36:56 | 357,790 | 0 |
| 24.01.2025 | 16:23:47 | 358,080 | 0 |
| 24.01.2025 | 16:21:08 | 358,150 | 0 |
| 24.01.2025 | 15:19:04 | 359,130 | 0 |
| 24.01.2025 | 14:13:14 | 359,200 | 0 |
| 24.01.2025 | 12:58:22 | 358,790 | 0 |
| 24.01.2025 | 11:49:41 | 358,630 | 0 |
| 24.01.2025 | 10:47:04 | 358,480 | 0 |
| 24.01.2025 | 09:46:27 | 358,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR