Soc. Generale Discount Zert MSFT .../ DE000SY09141 /
| 24/01/2025 21:41:18 | Var. -2.460 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 358.560EUR | -0.68% | 0 Fatturato: 0.000 |
358.390Quantità in denaro: 1,000 | 358.410Quantità in lettera: 1,000 | 359.590 | 357.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:18 | 358.560 | 0 |
| 24/01/2025 | 21:08:06 | 358.480 | 0 |
| 24/01/2025 | 20:04:06 | 358.350 | 0 |
| 24/01/2025 | 18:47:41 | 357.860 | 0 |
| 24/01/2025 | 17:36:56 | 357.790 | 0 |
| 24/01/2025 | 16:23:47 | 358.080 | 0 |
| 24/01/2025 | 16:21:08 | 358.150 | 0 |
| 24/01/2025 | 15:19:04 | 359.130 | 0 |
| 24/01/2025 | 14:13:14 | 359.200 | 0 |
| 24/01/2025 | 12:58:22 | 358.790 | 0 |
| 24/01/2025 | 11:49:41 | 358.630 | 0 |
| 24/01/2025 | 10:47:04 | 358.480 | 0 |
| 24/01/2025 | 09:46:27 | 358.710 | 0 |
Tutte le quotazioni in EUR