Soc. Generale Discount Zert MSFT .../ DE000SY09174 /
| 10/01/2025 13:16:46 | Chg. -0.260 | Volume | Bid14:04:03 | Ask14:04:03 | High | Low |
|---|---|---|---|---|---|---|
| 406.230EUR | -0.06% | 0 Turnover: 0.000 |
406.370Bid Size: 500 | 406.720Ask Size: 500 | 406.570 | 405.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:16:46 | 406.230 | 0 |
| 10/01/2025 | 13:03:31 | 406.570 | 0 |
| 10/01/2025 | 12:08:26 | 406.500 | 0 |
| 10/01/2025 | 10:54:05 | 405.770 | 0 |
| 10/01/2025 | 09:52:08 | 405.920 | 0 |
| 10/01/2025 | 08:58:56 | 406.250 | 0 |
| 09/01/2025 | 21:51:39 | 406.490 | 0 |
| 09/01/2025 | 20:36:30 | 407.280 | 0 |
| 09/01/2025 | 19:20:10 | 407.630 | 0 |
| 09/01/2025 | 18:06:16 | 406.520 | 0 |
| 09/01/2025 | 16:56:05 | 406.140 | 0 |
| 09/01/2025 | 15:40:58 | 405.650 | 0 |
| 09/01/2025 | 14:29:18 | 405.480 | 0 |
All quotes in EUR