Soc. Generale Discount Zert MSFT .../ DE000SY09174 /
| 10.01.2025 13:03:31 | Diff. +0.080 | Volumen | Geld13:14:21 | Brief13:14:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 406.570EUR | +0.02% | 0 Umsatz: 0.000 |
406.120Geld Vol: 500 | 406.470Brief Vol: 500 | 406.570 | 405.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:03:31 | 406.570 | 0 |
| 10.01.2025 | 12:08:26 | 406.500 | 0 |
| 10.01.2025 | 10:54:05 | 405.770 | 0 |
| 10.01.2025 | 09:52:08 | 405.920 | 0 |
| 10.01.2025 | 08:58:56 | 406.250 | 0 |
| 09.01.2025 | 21:51:39 | 406.490 | 0 |
| 09.01.2025 | 20:36:30 | 407.280 | 0 |
| 09.01.2025 | 19:20:10 | 407.630 | 0 |
| 09.01.2025 | 18:06:16 | 406.520 | 0 |
| 09.01.2025 | 16:56:05 | 406.140 | 0 |
| 09.01.2025 | 15:40:58 | 405.650 | 0 |
| 09.01.2025 | 14:29:18 | 405.480 | 0 |
| 09.01.2025 | 13:20:36 | 405.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR