Soc. Generale Discount Zert MSFT .../ DE000SY09158 /
| 24/01/2025 20:52:11 | Var. -3.070 | Volume | Denaro21:31:13 | Lettera21:31:13 | Max | Min |
|---|---|---|---|---|---|---|
| 391.900EUR | -0.78% | 0 Fatturato: 0.000 |
392.070Quantità in denaro: 7,000 | 392.120Quantità in lettera: 7,000 | 393.730 | 391.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:52:11 | 391.900 | 0 |
| 24/01/2025 | 19:44:26 | 391.990 | 0 |
| 24/01/2025 | 18:36:50 | 391.670 | 0 |
| 24/01/2025 | 17:29:45 | 391.840 | 0 |
| 24/01/2025 | 16:28:01 | 392.000 | 0 |
| 24/01/2025 | 16:27:31 | 391.950 | 0 |
| 24/01/2025 | 15:26:05 | 393.130 | 0 |
| 24/01/2025 | 14:18:49 | 393.430 | 0 |
| 24/01/2025 | 13:05:02 | 392.910 | 0 |
| 24/01/2025 | 11:58:04 | 392.760 | 0 |
| 24/01/2025 | 10:53:39 | 392.570 | 0 |
| 24/01/2025 | 09:47:19 | 392.690 | 0 |
| 24/01/2025 | 09:04:08 | 393.550 | 0 |
Tutte le quotazioni in EUR