Soc. Generale Discount Zert MSFT .../ DE000SY091Y0 /
| 10.01.2025 08:44:39 | Zm. +0,280 | Wolumen | Bid09:08:21 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 231,160EUR | +0,12% | 0 Obrót: 0.000 |
231,140Wolumen Bid: 1 000 | -Wolumen Ask: - | 231,160 | 231,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 08:44:39 | 231,160 | 0 |
| 09.01.2025 | 21:45:19 | 230,880 | 0 |
| 09.01.2025 | 21:10:09 | 230,940 | 0 |
| 09.01.2025 | 19:55:56 | 230,970 | 0 |
| 09.01.2025 | 18:53:38 | 231,050 | 0 |
| 09.01.2025 | 17:42:37 | 231,010 | 0 |
| 09.01.2025 | 16:41:06 | 230,950 | 0 |
| 09.01.2025 | 15:31:02 | 230,760 | 0 |
| 09.01.2025 | 14:26:21 | 230,760 | 0 |
| 09.01.2025 | 13:21:36 | 230,930 | 0 |
| 09.01.2025 | 12:08:19 | 230,930 | 0 |
| 09.01.2025 | 10:59:28 | 230,820 | 0 |
| 09.01.2025 | 10:15:12 | 230,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR