Soc. Generale Discount Zert MSFT .../ DE000SY09125 /
| 24.01.2025 21:38:54 | Zm. -2,160 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 321,620EUR | -0,67% | 0 Obrót: 0.000 |
321,410Wolumen Bid: 1 000 | 321,430Wolumen Ask: 1 000 | 322,480 | 320,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:38:54 | 321,620 | 0 |
| 24.01.2025 | 21:22:25 | 321,400 | 0 |
| 24.01.2025 | 20:19:19 | 321,420 | 0 |
| 24.01.2025 | 19:11:59 | 321,030 | 0 |
| 24.01.2025 | 18:00:50 | 320,850 | 0 |
| 24.01.2025 | 16:47:46 | 321,000 | 0 |
| 24.01.2025 | 16:28:08 | 321,200 | 0 |
| 24.01.2025 | 15:42:58 | 321,950 | 0 |
| 24.01.2025 | 14:39:18 | 322,320 | 0 |
| 24.01.2025 | 13:23:12 | 321,820 | 0 |
| 24.01.2025 | 12:17:57 | 321,580 | 0 |
| 24.01.2025 | 11:11:14 | 321,400 | 0 |
| 24.01.2025 | 09:57:43 | 321,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR