Soc. Generale Discount Zert MSFT .../ DE000SY091Z7 /
| 24/01/2025 21:39:36 | Chg. -1.590 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 246.190EUR | -0.64% | 0 Turnover: 0.000 |
246.040Bid Size: 1,000 | -Ask Size: - | 246.860 | 245.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:36 | 246.190 | 0 |
| 24/01/2025 | 20:29:47 | 246.050 | 0 |
| 24/01/2025 | 19:25:56 | 245.830 | 0 |
| 24/01/2025 | 18:18:23 | 245.430 | 0 |
| 24/01/2025 | 17:09:34 | 245.630 | 0 |
| 24/01/2025 | 16:27:15 | 245.890 | 0 |
| 24/01/2025 | 15:55:34 | 246.180 | 0 |
| 24/01/2025 | 14:54:49 | 246.650 | 0 |
| 24/01/2025 | 13:42:29 | 246.320 | 0 |
| 24/01/2025 | 12:25:57 | 246.220 | 0 |
| 24/01/2025 | 11:16:34 | 246.040 | 0 |
| 24/01/2025 | 10:00:33 | 246.040 | 0 |
| 24/01/2025 | 09:02:00 | 246.860 | 0 |
All quotes in EUR