Soc. Generale Discount Zert MSFT .../ DE000SW9AAJ3 /
| 24/01/2025 21:45:20 | Chg. +0.030 | Volume | Bid21:58:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 248.950EUR | +0.01% | 0 Turnover: 0.000 |
248.950Bid Size: 1,000 | -Ask Size: - | 248.950 | 248.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 248.950 | 0 |
| 24/01/2025 | 21:01:36 | 248.950 | 0 |
| 24/01/2025 | 19:53:27 | 248.950 | 0 |
| 24/01/2025 | 18:50:39 | 248.950 | 0 |
| 24/01/2025 | 17:46:53 | 248.950 | 0 |
| 24/01/2025 | 16:38:18 | 248.950 | 0 |
| 24/01/2025 | 16:26:19 | 248.950 | 0 |
| 24/01/2025 | 15:23:00 | 248.930 | 0 |
| 24/01/2025 | 14:19:33 | 248.930 | 0 |
| 24/01/2025 | 13:13:57 | 248.930 | 0 |
| 24/01/2025 | 12:04:01 | 248.930 | 0 |
| 24/01/2025 | 10:56:23 | 248.940 | 0 |
| 24/01/2025 | 09:50:25 | 248.930 | 0 |
All quotes in EUR