Soc. Generale Discount Zert MSFT .../ DE000SU6QJZ4 /
24/01/2025 21:45:47 | Var. -2.650 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
---|---|---|---|---|---|---|
376.120EUR | -0.70% | 0 Fatturato: 0.000 |
376.060Quantità in denaro: 1,000 | 376.090Quantità in lettera: 1,000 | 377.600 | 375.580 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/01/2025 | 21:45:47 | 376.120 | 0 |
24/01/2025 | 21:13:07 | 376.010 | 0 |
24/01/2025 | 20:03:06 | 375.990 | 0 |
24/01/2025 | 19:00:30 | 375.580 | 0 |
24/01/2025 | 17:56:32 | 375.660 | 0 |
24/01/2025 | 16:47:49 | 375.650 | 0 |
24/01/2025 | 16:22:12 | 375.890 | 0 |
24/01/2025 | 15:44:23 | 376.690 | 0 |
24/01/2025 | 14:37:33 | 377.210 | 0 |
24/01/2025 | 13:31:47 | 376.520 | 0 |
24/01/2025 | 12:23:40 | 376.410 | 0 |
24/01/2025 | 11:16:05 | 376.160 | 0 |
24/01/2025 | 10:01:42 | 376.150 | 0 |
Tutte le quotazioni in EUR