Soc. Generale Discount Zert MSFT .../ DE000SU6QJZ4 /
| 1/24/2025 9:45:47 PM | Chg. -2.650 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.120EUR | -0.70% | 0 Turnover: 0.000 |
376.060Bid Size: 1,000 | 376.090Ask Size: 1,000 | 377.600 | 375.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:47 PM | 376.120 | 0 |
| 1/24/2025 | 9:13:07 PM | 376.010 | 0 |
| 1/24/2025 | 8:03:06 PM | 375.990 | 0 |
| 1/24/2025 | 7:00:30 PM | 375.580 | 0 |
| 1/24/2025 | 5:56:32 PM | 375.660 | 0 |
| 1/24/2025 | 4:47:49 PM | 375.650 | 0 |
| 1/24/2025 | 4:22:12 PM | 375.890 | 0 |
| 1/24/2025 | 3:44:23 PM | 376.690 | 0 |
| 1/24/2025 | 2:37:33 PM | 377.210 | 0 |
| 1/24/2025 | 1:31:47 PM | 376.520 | 0 |
| 1/24/2025 | 12:23:40 PM | 376.410 | 0 |
| 1/24/2025 | 11:16:05 AM | 376.160 | 0 |
| 1/24/2025 | 10:01:42 AM | 376.150 | 0 |
All quotes in EUR