Soc. Generale Discount Zert MSFT .../ DE000SU6QJY7 /
| 24.01.2025 21:43:12 | Zm. -2,110 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 330,940EUR | -0,63% | 0 Obrót: 0.000 |
330,770Wolumen Bid: 1 000 | 330,790Wolumen Ask: 1 000 | 331,840 | 330,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:43:12 | 330,940 | 0 |
| 24.01.2025 | 21:01:36 | 330,840 | 0 |
| 24.01.2025 | 20:00:04 | 330,740 | 0 |
| 24.01.2025 | 18:46:33 | 330,150 | 0 |
| 24.01.2025 | 17:30:55 | 330,190 | 0 |
| 24.01.2025 | 16:23:04 | 330,490 | 0 |
| 24.01.2025 | 16:12:47 | 330,450 | 0 |
| 24.01.2025 | 15:06:49 | 331,560 | 0 |
| 24.01.2025 | 14:06:59 | 331,310 | 0 |
| 24.01.2025 | 13:01:28 | 331,090 | 0 |
| 24.01.2025 | 11:57:09 | 330,940 | 0 |
| 24.01.2025 | 10:53:42 | 330,850 | 0 |
| 24.01.2025 | 09:47:00 | 330,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR