Soc. Generale Discount Zert MSFT .../ DE000SU6QJY7 /
| 24/01/2025 21:43:12 | Chg. -2.110 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 330.940EUR | -0.63% | 0 Turnover: 0.000 |
330.770Bid Size: 1,000 | 330.790Ask Size: 1,000 | 331.840 | 330.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:12 | 330.940 | 0 |
| 24/01/2025 | 21:01:36 | 330.840 | 0 |
| 24/01/2025 | 20:00:04 | 330.740 | 0 |
| 24/01/2025 | 18:46:33 | 330.150 | 0 |
| 24/01/2025 | 17:30:55 | 330.190 | 0 |
| 24/01/2025 | 16:23:04 | 330.490 | 0 |
| 24/01/2025 | 16:12:47 | 330.450 | 0 |
| 24/01/2025 | 15:06:49 | 331.560 | 0 |
| 24/01/2025 | 14:06:59 | 331.310 | 0 |
| 24/01/2025 | 13:01:28 | 331.090 | 0 |
| 24/01/2025 | 11:57:09 | 330.940 | 0 |
| 24/01/2025 | 10:53:42 | 330.850 | 0 |
| 24/01/2025 | 09:47:00 | 330.950 | 0 |
All quotes in EUR