Soc. Generale Discount Zert MSFT .../ DE000SU6QJY7 /
| 1/24/2025 9:43:12 PM | Chg. -2.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 330.940EUR | -0.63% | 0 Turnover: 0.000 |
330.770Bid Size: 1,000 | 330.790Ask Size: 1,000 | 331.840 | 330.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:12 PM | 330.940 | 0 |
| 1/24/2025 | 9:01:36 PM | 330.840 | 0 |
| 1/24/2025 | 8:00:04 PM | 330.740 | 0 |
| 1/24/2025 | 6:46:33 PM | 330.150 | 0 |
| 1/24/2025 | 5:30:55 PM | 330.190 | 0 |
| 1/24/2025 | 4:23:04 PM | 330.490 | 0 |
| 1/24/2025 | 4:12:47 PM | 330.450 | 0 |
| 1/24/2025 | 3:06:49 PM | 331.560 | 0 |
| 1/24/2025 | 2:06:59 PM | 331.310 | 0 |
| 1/24/2025 | 1:01:28 PM | 331.090 | 0 |
| 1/24/2025 | 11:57:09 AM | 330.940 | 0 |
| 1/24/2025 | 10:53:42 AM | 330.850 | 0 |
| 1/24/2025 | 9:47:00 AM | 330.950 | 0 |
All quotes in EUR