Soc. Generale Discount Zert MSFT .../ DE000SY2ZVP6 /
| 24/01/2025 21:37:38 | Var. -4.280 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 417.250EUR | -1.02% | 0 Fatturato: 0.000 |
417.840Quantità in denaro: 500 | 417.950Quantità in lettera: 500 | 420.870 | 416.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:38 | 417.250 | 0 |
| 24/01/2025 | 20:29:36 | 416.900 | 0 |
| 24/01/2025 | 19:27:06 | 417.700 | 0 |
| 24/01/2025 | 18:21:29 | 417.970 | 0 |
| 24/01/2025 | 17:11:08 | 418.260 | 0 |
| 24/01/2025 | 16:12:10 | 418.260 | 0 |
| 24/01/2025 | 15:58:26 | 418.190 | 0 |
| 24/01/2025 | 14:50:58 | 420.500 | 0 |
| 24/01/2025 | 13:38:41 | 420.270 | 0 |
| 24/01/2025 | 12:28:02 | 419.800 | 0 |
| 24/01/2025 | 11:11:26 | 419.470 | 0 |
| 24/01/2025 | 09:57:56 | 419.400 | 0 |
| 24/01/2025 | 09:05:12 | 420.590 | 0 |
Tutte le quotazioni in EUR