Soc. Generale Discount Zert MSFT .../ DE000SY2ZVP6 /
| 24.01.2025 21:37:38 | Zm. -4,280 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 417,250EUR | -1,02% | 0 Obrót: 0.000 |
417,840Wolumen Bid: 500 | 417,950Wolumen Ask: 500 | 420,870 | 416,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:38 | 417,250 | 0 |
| 24.01.2025 | 20:29:36 | 416,900 | 0 |
| 24.01.2025 | 19:27:06 | 417,700 | 0 |
| 24.01.2025 | 18:21:29 | 417,970 | 0 |
| 24.01.2025 | 17:11:08 | 418,260 | 0 |
| 24.01.2025 | 16:12:10 | 418,260 | 0 |
| 24.01.2025 | 15:58:26 | 418,190 | 0 |
| 24.01.2025 | 14:50:58 | 420,500 | 0 |
| 24.01.2025 | 13:38:41 | 420,270 | 0 |
| 24.01.2025 | 12:28:02 | 419,800 | 0 |
| 24.01.2025 | 11:11:26 | 419,470 | 0 |
| 24.01.2025 | 09:57:56 | 419,400 | 0 |
| 24.01.2025 | 09:05:12 | 420,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR