Soc. Generale Discount Zert MSFT .../ DE000SY2ZVP6 /
| 1/24/2025 9:37:38 PM | Chg. -4.280 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 417.250EUR | -1.02% | 0 Turnover: 0.000 |
417.840Bid Size: 500 | 417.950Ask Size: 500 | 420.870 | 416.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:38 PM | 417.250 | 0 |
| 1/24/2025 | 8:29:36 PM | 416.900 | 0 |
| 1/24/2025 | 7:27:06 PM | 417.700 | 0 |
| 1/24/2025 | 6:21:29 PM | 417.970 | 0 |
| 1/24/2025 | 5:11:08 PM | 418.260 | 0 |
| 1/24/2025 | 4:12:10 PM | 418.260 | 0 |
| 1/24/2025 | 3:58:26 PM | 418.190 | 0 |
| 1/24/2025 | 2:50:58 PM | 420.500 | 0 |
| 1/24/2025 | 1:38:41 PM | 420.270 | 0 |
| 1/24/2025 | 12:28:02 PM | 419.800 | 0 |
| 1/24/2025 | 11:11:26 AM | 419.470 | 0 |
| 1/24/2025 | 9:57:56 AM | 419.400 | 0 |
| 1/24/2025 | 9:05:12 AM | 420.590 | 0 |
All quotes in EUR