Soc. Generale Discount Zert MSFT .../ DE000SY2ZVM3 /
| 24/01/2025 21:35:36 | Chg. -3.710 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 409.620EUR | -0.90% | 0 Turnover: 0.000 |
410.280Bid Size: 750 | 410.370Ask Size: 750 | 412.500 | 409.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:36 | 409.620 | 0 |
| 24/01/2025 | 21:17:54 | 409.400 | 0 |
| 24/01/2025 | 20:14:27 | 409.190 | 0 |
| 24/01/2025 | 19:02:59 | 409.990 | 0 |
| 24/01/2025 | 17:58:45 | 410.570 | 0 |
| 24/01/2025 | 16:45:41 | 409.980 | 0 |
| 24/01/2025 | 16:21:10 | 409.520 | 0 |
| 24/01/2025 | 15:35:57 | 409.890 | 0 |
| 24/01/2025 | 14:29:46 | 412.170 | 0 |
| 24/01/2025 | 13:24:23 | 411.830 | 0 |
| 24/01/2025 | 12:24:14 | 411.420 | 0 |
| 24/01/2025 | 11:08:26 | 411.320 | 0 |
| 24/01/2025 | 09:54:09 | 411.200 | 0 |
All quotes in EUR